OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.87 | 1.96 | 1.87 | 1.96 | 874.5 Thousand |
| 06 Oct, 2025 | 1.83 | 1.86 | 1.81 | 1.85 | 760.93 Thousand |
| 03 Oct, 2025 | 1.87 | 1.93 | 1.85 | 1.88 | 577.93 Thousand |
| 02 Oct, 2025 | 1.92 | 1.98 | 1.85 | 1.87 | 502.24 Thousand |
| 01 Oct, 2025 | 1.98 | 2.03 | 1.9 | 1.91 | 849.56 Thousand |
| 30 Sep, 2025 | 1.97 | 2.08 | 1.84 | 2.03 | 2.54 Million |
| 29 Sep, 2025 | 1.83 | 1.97 | 1.79 | 1.97 | 3.62 Million |
| 26 Sep, 2025 | 1.75 | 1.76 | 1.69 | 1.69 | 471.31 Thousand |
| 25 Sep, 2025 | 1.81 | 1.82 | 1.72 | 1.75 | 707.87 Thousand |
| 24 Sep, 2025 | 1.8 | 1.83 | 1.78 | 1.81 | 382.73 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS