OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.29 | 1.29 | 1.23 | 1.24 | 769.24 Thousand |
| 12 May, 2025 | 1.25 | 1.32 | 1.19 | 1.28 | 1.58 Million |
| 09 May, 2025 | 1.11 | 1.18 | 1.11 | 1.18 | 671.81 Thousand |
| 08 May, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 588.4 Thousand |
| 07 May, 2025 | 1.1 | 1.13 | 1.1 | 1.12 | 152.57 Thousand |
| 06 May, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 240.42 Thousand |
| 05 May, 2025 | 1.14 | 1.16 | 1.11 | 1.11 | 354.4 Thousand |
| 02 May, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 156.34 Thousand |
| 01 May, 2025 | 1.18 | 1.19 | 1.13 | 1.14 | 221.63 Thousand |
| 30 Apr, 2025 | 1.12 | 1.2 | 1.09 | 1.16 | 811.4 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF