OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.82 | 1.82 | 1.72 | 1.72 | 792.45 Thousand |
| 20 Oct, 2025 | 1.79 | 1.86 | 1.76 | 1.82 | 451.55 Thousand |
| 17 Oct, 2025 | 1.86 | 1.89 | 1.8 | 1.82 | 792.69 Thousand |
| 16 Oct, 2025 | 1.98 | 1.99 | 1.87 | 1.89 | 619.16 Thousand |
| 15 Oct, 2025 | 1.89 | 2.05 | 1.89 | 1.96 | 708.72 Thousand |
| 14 Oct, 2025 | 1.91 | 1.95 | 1.87 | 1.9 | 298.66 Thousand |
| 13 Oct, 2025 | 1.94 | 1.96 | 1.89 | 1.92 | 269.48 Thousand |
| 10 Oct, 2025 | 2.0 | 2.04 | 1.9 | 1.91 | 835.85 Thousand |
| 09 Oct, 2025 | 1.97 | 2.08 | 1.97 | 2.02 | 979.36 Thousand |
| 08 Oct, 2025 | 1.97 | 1.99 | 1.91 | 1.94 | 524.37 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS