OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.47 | 1.62 | 1.47 | 1.55 | 520.78 Thousand |
| 17 Nov, 2025 | 1.5 | 1.53 | 1.46 | 1.49 | 329.19 Thousand |
| 14 Nov, 2025 | 1.53 | 1.57 | 1.5 | 1.51 | 483.22 Thousand |
| 13 Nov, 2025 | 1.59 | 1.6 | 1.51 | 1.54 | 1.18 Million |
| 12 Nov, 2025 | 1.63 | 1.67 | 1.59 | 1.61 | 373.81 Thousand |
| 11 Nov, 2025 | 1.64 | 1.7 | 1.63 | 1.64 | 351.2 Thousand |
| 10 Nov, 2025 | 1.53 | 1.75 | 1.53 | 1.65 | 790.74 Thousand |
| 07 Nov, 2025 | 1.47 | 1.55 | 1.47 | 1.53 | 523.78 Thousand |
| 06 Nov, 2025 | 1.53 | 1.54 | 1.48 | 1.48 | 370.24 Thousand |
| 05 Nov, 2025 | 1.53 | 1.6 | 1.53 | 1.54 | 335.03 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS