OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.54 | 1.6 | 1.51 | 1.53 | 614 Thousand |
| 03 Nov, 2025 | 1.61 | 1.61 | 1.55 | 1.57 | 412.49 Thousand |
| 31 Oct, 2025 | 1.58 | 1.64 | 1.58 | 1.62 | 335.73 Thousand |
| 30 Oct, 2025 | 1.6 | 1.64 | 1.58 | 1.59 | 385.76 Thousand |
| 29 Oct, 2025 | 1.64 | 1.67 | 1.6 | 1.6 | 385.44 Thousand |
| 28 Oct, 2025 | 1.69 | 1.7 | 1.63 | 1.64 | 272.12 Thousand |
| 27 Oct, 2025 | 1.75 | 1.78 | 1.71 | 1.71 | 414.78 Thousand |
| 24 Oct, 2025 | 1.76 | 1.79 | 1.73 | 1.75 | 334.08 Thousand |
| 23 Oct, 2025 | 1.69 | 1.78 | 1.69 | 1.74 | 424.23 Thousand |
| 22 Oct, 2025 | 1.73 | 1.73 | 1.67 | 1.69 | 506 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS