OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.58 | 1.69 | 1.58 | 1.68 | 459.19 Thousand |
| 02 Dec, 2025 | 1.58 | 1.63 | 1.57 | 1.57 | 469.79 Thousand |
| 01 Dec, 2025 | 1.59 | 1.63 | 1.57 | 1.57 | 397.67 Thousand |
| 28 Nov, 2025 | 1.6 | 1.66 | 1.6 | 1.64 | 398.31 Thousand |
| 26 Nov, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 605.51 Thousand |
| 25 Nov, 2025 | 1.57 | 1.66 | 1.56 | 1.61 | 887.97 Thousand |
| 24 Nov, 2025 | 1.49 | 1.57 | 1.48 | 1.56 | 409.15 Thousand |
| 21 Nov, 2025 | 1.45 | 1.5 | 1.45 | 1.48 | 535.01 Thousand |
| 20 Nov, 2025 | 1.54 | 1.59 | 1.46 | 1.46 | 484.37 Thousand |
| 19 Nov, 2025 | 1.56 | 1.57 | 1.5 | 1.51 | 588.45 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS