OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.79 | 1.83 | 1.77 | 1.8 | 923.68 Thousand |
| 22 Sep, 2025 | 1.81 | 1.82 | 1.77 | 1.79 | 518.07 Thousand |
| 19 Sep, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 487.08 Thousand |
| 18 Sep, 2025 | 1.75 | 1.89 | 1.75 | 1.88 | 941.64 Thousand |
| 17 Sep, 2025 | 1.75 | 1.8 | 1.74 | 1.77 | 506.63 Thousand |
| 16 Sep, 2025 | 1.7 | 1.76 | 1.7 | 1.76 | 522.95 Thousand |
| 15 Sep, 2025 | 1.65 | 1.71 | 1.64 | 1.71 | 666.83 Thousand |
| 12 Sep, 2025 | 1.65 | 1.68 | 1.63 | 1.66 | 408.26 Thousand |
| 11 Sep, 2025 | 1.62 | 1.7 | 1.62 | 1.66 | 832.78 Thousand |
| 10 Sep, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 479.47 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS