OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.63 | 1.66 | 1.62 | 1.63 | 543.41 Thousand |
| 08 Sep, 2025 | 1.64 | 1.66 | 1.61 | 1.64 | 337.82 Thousand |
| 05 Sep, 2025 | 1.6 | 1.66 | 1.59 | 1.65 | 483.22 Thousand |
| 04 Sep, 2025 | 1.59 | 1.62 | 1.56 | 1.61 | 636.6 Thousand |
| 03 Sep, 2025 | 1.63 | 1.65 | 1.58 | 1.62 | 741.13 Thousand |
| 02 Sep, 2025 | 1.69 | 1.71 | 1.61 | 1.64 | 845.45 Thousand |
| 29 Aug, 2025 | 1.78 | 1.78 | 1.68 | 1.73 | 831.3 Thousand |
| 28 Aug, 2025 | 1.67 | 1.76 | 1.64 | 1.73 | 1.41 Million |
| 27 Aug, 2025 | 1.64 | 1.69 | 1.62 | 1.67 | 660.03 Thousand |
| 26 Aug, 2025 | 1.64 | 1.67 | 1.61 | 1.65 | 937.08 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS