OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.0 | 1.02 | 0.96 | 1.01 | 326.2 Thousand |
| 28 Mar, 2025 | 1.07 | 1.09 | 1.01 | 1.03 | 376.83 Thousand |
| 27 Mar, 2025 | 1.03 | 1.09 | 1.03 | 1.06 | 456.1 Thousand |
| 26 Mar, 2025 | 1.08 | 1.08 | 1.03 | 1.05 | 438.21 Thousand |
| 25 Mar, 2025 | 1.12 | 1.14 | 1.06 | 1.07 | 612.2 Thousand |
| 24 Mar, 2025 | 1.13 | 1.16 | 1.1 | 1.11 | 489.7 Thousand |
| 21 Mar, 2025 | 1.07 | 1.12 | 1.04 | 1.11 | 417.9 Thousand |
| 20 Mar, 2025 | 1.07 | 1.11 | 1.05 | 1.06 | 367.31 Thousand |
| 19 Mar, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 461.5 Thousand |
| 18 Mar, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 260.59 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF