OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.51 | 1.64 | 1.49 | 1.64 | 2.83 Million |
| 08 Aug, 2025 | 1.41 | 1.49 | 1.41 | 1.45 | 601.71 Thousand |
| 07 Aug, 2025 | 1.42 | 1.44 | 1.39 | 1.41 | 472.94 Thousand |
| 06 Aug, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 263 Thousand |
| 05 Aug, 2025 | 1.37 | 1.39 | 1.35 | 1.38 | 394.99 Thousand |
| 04 Aug, 2025 | 1.34 | 1.39 | 1.34 | 1.38 | 299.12 Thousand |
| 01 Aug, 2025 | 1.32 | 1.38 | 1.3 | 1.33 | 722.46 Thousand |
| 31 Jul, 2025 | 1.39 | 1.4 | 1.34 | 1.34 | 477.35 Thousand |
| 30 Jul, 2025 | 1.4 | 1.43 | 1.37 | 1.37 | 424.54 Thousand |
| 29 Jul, 2025 | 1.49 | 1.49 | 1.4 | 1.41 | 480.91 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS