OrganiGram Holdings Inc. (OGI)

USD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.07 1.14 1.02 1.1 1.28 Million
03 Mar, 2025 1.15 1.18 1.06 1.07 1.24 Million
28 Feb, 2025 1.15 1.17 1.11 1.15 862.9 Thousand
27 Feb, 2025 1.16 1.16 1.12 1.14 1.14 Million
26 Feb, 2025 1.18 1.2 1.15 1.16 878.46 Thousand
25 Feb, 2025 1.22 1.23 1.16 1.17 910.44 Thousand
24 Feb, 2025 1.3 1.31 1.22 1.22 1.05 Million
21 Feb, 2025 1.29 1.31 1.24 1.31 3.28 Million
20 Feb, 2025 1.32 1.33 1.28 1.29 807.58 Thousand
19 Feb, 2025 1.36 1.36 1.3 1.32 858.82 Thousand