OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.58 | 1.66 | 1.58 | 1.63 | 1.13 Million |
| 22 Aug, 2025 | 1.55 | 1.63 | 1.45 | 1.6 | 900.76 Thousand |
| 21 Aug, 2025 | 1.49 | 1.57 | 1.49 | 1.57 | 815.42 Thousand |
| 20 Aug, 2025 | 1.51 | 1.52 | 1.46 | 1.5 | 594.05 Thousand |
| 19 Aug, 2025 | 1.53 | 1.55 | 1.46 | 1.52 | 712.44 Thousand |
| 18 Aug, 2025 | 1.47 | 1.54 | 1.46 | 1.53 | 868.27 Thousand |
| 15 Aug, 2025 | 1.54 | 1.55 | 1.43 | 1.43 | 1.07 Million |
| 14 Aug, 2025 | 1.54 | 1.61 | 1.47 | 1.56 | 2.08 Million |
| 13 Aug, 2025 | 1.55 | 1.64 | 1.51 | 1.6 | 2.26 Million |
| 12 Aug, 2025 | 1.69 | 1.69 | 1.58 | 1.59 | 2.35 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS