OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.28 | 1.38 | 1.28 | 1.36 | 1.7 Million |
| 14 Feb, 2025 | 1.34 | 1.37 | 1.27 | 1.27 | 2.05 Million |
| 13 Feb, 2025 | 1.34 | 1.38 | 1.32 | 1.35 | 1.17 Million |
| 12 Feb, 2025 | 1.44 | 1.45 | 1.29 | 1.35 | 3.02 Million |
| 11 Feb, 2025 | 1.55 | 1.55 | 1.42 | 1.44 | 3.2 Million |
| 10 Feb, 2025 | 1.7 | 1.74 | 1.65 | 1.73 | 865.4 Thousand |
| 07 Feb, 2025 | 1.67 | 1.73 | 1.61 | 1.68 | 1.24 Million |
| 06 Feb, 2025 | 1.61 | 1.74 | 1.61 | 1.66 | 1.97 Million |
| 05 Feb, 2025 | 1.58 | 1.72 | 1.55 | 1.62 | 2.77 Million |
| 04 Feb, 2025 | 1.48 | 1.51 | 1.45 | 1.51 | 317.79 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF