OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.4 | 1.4 | 1.34 | 1.35 | 540.5 Thousand |
| 26 Jun, 2025 | 1.32 | 1.4 | 1.31 | 1.4 | 825.79 Thousand |
| 25 Jun, 2025 | 1.35 | 1.37 | 1.31 | 1.32 | 548.24 Thousand |
| 24 Jun, 2025 | 1.32 | 1.37 | 1.31 | 1.36 | 633.53 Thousand |
| 23 Jun, 2025 | 1.28 | 1.3 | 1.25 | 1.28 | 512.52 Thousand |
| 20 Jun, 2025 | 1.33 | 1.34 | 1.28 | 1.29 | 673.51 Thousand |
| 18 Jun, 2025 | 1.36 | 1.38 | 1.32 | 1.32 | 562.77 Thousand |
| 17 Jun, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 324.2 Thousand |
| 16 Jun, 2025 | 1.4 | 1.46 | 1.39 | 1.43 | 557.44 Thousand |
| 13 Jun, 2025 | 1.47 | 1.48 | 1.39 | 1.4 | 855.94 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS