OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.38 | 1.38 | 1.34 | 1.38 | 401.62 Thousand |
| 28 May, 2025 | 1.33 | 1.37 | 1.3 | 1.35 | 596.44 Thousand |
| 27 May, 2025 | 1.37 | 1.38 | 1.32 | 1.34 | 515.74 Thousand |
| 23 May, 2025 | 1.34 | 1.38 | 1.34 | 1.37 | 303.95 Thousand |
| 22 May, 2025 | 1.33 | 1.38 | 1.3 | 1.37 | 446.31 Thousand |
| 21 May, 2025 | 1.33 | 1.43 | 1.3 | 1.34 | 910.65 Thousand |
| 20 May, 2025 | 1.31 | 1.37 | 1.31 | 1.35 | 849.81 Thousand |
| 19 May, 2025 | 1.33 | 1.35 | 1.29 | 1.31 | 686.77 Thousand |
| 16 May, 2025 | 1.25 | 1.36 | 1.23 | 1.36 | 1.37 Million |
| 15 May, 2025 | 1.21 | 1.25 | 1.18 | 1.24 | 364.04 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS