OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.49 | 1.49 | 1.46 | 1.47 | 643.94 Thousand |
| 11 Jun, 2025 | 1.48 | 1.51 | 1.44 | 1.47 | 1 Million |
| 10 Jun, 2025 | 1.38 | 1.44 | 1.38 | 1.43 | 541.71 Thousand |
| 09 Jun, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 344.81 Thousand |
| 06 Jun, 2025 | 1.32 | 1.36 | 1.32 | 1.35 | 667.2 Thousand |
| 05 Jun, 2025 | 1.34 | 1.35 | 1.3 | 1.31 | 659.42 Thousand |
| 04 Jun, 2025 | 1.32 | 1.35 | 1.31 | 1.34 | 171.95 Thousand |
| 03 Jun, 2025 | 1.31 | 1.35 | 1.28 | 1.33 | 472.76 Thousand |
| 02 Jun, 2025 | 1.34 | 1.35 | 1.3 | 1.31 | 467.68 Thousand |
| 30 May, 2025 | 1.37 | 1.37 | 1.32 | 1.35 | 458.06 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS