OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.44 | 1.49 | 1.42 | 1.48 | 551.13 Thousand |
| 11 Jul, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 770.08 Thousand |
| 10 Jul, 2025 | 1.44 | 1.5 | 1.43 | 1.47 | 684.42 Thousand |
| 09 Jul, 2025 | 1.42 | 1.45 | 1.41 | 1.44 | 783.42 Thousand |
| 08 Jul, 2025 | 1.36 | 1.43 | 1.36 | 1.43 | 626.38 Thousand |
| 07 Jul, 2025 | 1.41 | 1.42 | 1.38 | 1.39 | 844.3 Thousand |
| 03 Jul, 2025 | 1.4 | 1.44 | 1.36 | 1.43 | 546.09 Thousand |
| 02 Jul, 2025 | 1.32 | 1.39 | 1.32 | 1.38 | 430.2 Thousand |
| 01 Jul, 2025 | 1.34 | 1.36 | 1.32 | 1.32 | 389.7 Thousand |
| 30 Jun, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 378.5 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS