OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.46 | 1.48 | 1.43 | 1.45 | 651.5 Thousand |
| 31 Jan, 2025 | 1.55 | 1.56 | 1.5 | 1.5 | 588.94 Thousand |
| 30 Jan, 2025 | 1.5 | 1.58 | 1.5 | 1.55 | 369.2 Thousand |
| 29 Jan, 2025 | 1.52 | 1.53 | 1.49 | 1.5 | 369 Thousand |
| 28 Jan, 2025 | 1.52 | 1.56 | 1.51 | 1.53 | 453.25 Thousand |
| 27 Jan, 2025 | 1.54 | 1.58 | 1.52 | 1.53 | 366.22 Thousand |
| 24 Jan, 2025 | 1.55 | 1.62 | 1.55 | 1.58 | 368.28 Thousand |
| 23 Jan, 2025 | 1.56 | 1.58 | 1.54 | 1.55 | 232.02 Thousand |
| 22 Jan, 2025 | 1.55 | 1.59 | 1.53 | 1.57 | 473.73 Thousand |
| 21 Jan, 2025 | 1.55 | 1.58 | 1.54 | 1.54 | 246.03 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF