OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.12 | 1.2 | 1.09 | 1.16 | 811.37 Thousand |
| 29 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.14 | 232.39 Thousand |
| 28 Apr, 2025 | 1.15 | 1.17 | 1.1 | 1.12 | 287.27 Thousand |
| 25 Apr, 2025 | 1.15 | 1.19 | 1.14 | 1.16 | 397.65 Thousand |
| 24 Apr, 2025 | 1.09 | 1.16 | 1.08 | 1.16 | 466.09 Thousand |
| 23 Apr, 2025 | 1.08 | 1.11 | 1.07 | 1.08 | 378.16 Thousand |
| 22 Apr, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 451.98 Thousand |
| 21 Apr, 2025 | 1.04 | 1.06 | 1.0 | 1.0 | 313.63 Thousand |
| 17 Apr, 2025 | 1.04 | 1.09 | 1.03 | 1.07 | 418.96 Thousand |
| 16 Apr, 2025 | 1.02 | 1.11 | 1.02 | 1.04 | 662.67 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS