OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.71 | 1.85 | 1.71 | 1.8 | 465.18 Thousand |
| 01 Nov, 2024 | 1.73 | 1.76 | 1.71 | 1.73 | 321.37 Thousand |
| 31 Oct, 2024 | 1.76 | 1.78 | 1.7 | 1.71 | 378.35 Thousand |
| 30 Oct, 2024 | 1.82 | 1.88 | 1.77 | 1.78 | 352.73 Thousand |
| 29 Oct, 2024 | 1.85 | 1.94 | 1.81 | 1.83 | 545.9 Thousand |
| 28 Oct, 2024 | 1.86 | 1.9 | 1.82 | 1.88 | 378.35 Thousand |
| 25 Oct, 2024 | 1.84 | 1.93 | 1.82 | 1.85 | 529.94 Thousand |
| 24 Oct, 2024 | 1.83 | 1.88 | 1.78 | 1.79 | 335.6 Thousand |
| 23 Oct, 2024 | 1.87 | 1.92 | 1.79 | 1.83 | 876.6 Thousand |
| 22 Oct, 2024 | 1.76 | 1.88 | 1.73 | 1.86 | 891.3 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF