OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.78 | 1.78 | 1.69 | 1.72 | 402.6 Thousand |
| 04 Oct, 2024 | 1.78 | 1.79 | 1.75 | 1.76 | 208.29 Thousand |
| 03 Oct, 2024 | 1.73 | 1.79 | 1.72 | 1.76 | 280.08 Thousand |
| 02 Oct, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 253.4 Thousand |
| 01 Oct, 2024 | 1.81 | 1.81 | 1.74 | 1.76 | 438.8 Thousand |
| 30 Sep, 2024 | 1.75 | 1.89 | 1.75 | 1.81 | 558.14 Thousand |
| 27 Sep, 2024 | 1.78 | 1.8 | 1.76 | 1.76 | 246.2 Thousand |
| 26 Sep, 2024 | 1.75 | 1.8 | 1.74 | 1.77 | 302.43 Thousand |
| 25 Sep, 2024 | 1.8 | 1.81 | 1.72 | 1.74 | 613.88 Thousand |
| 24 Sep, 2024 | 1.79 | 1.84 | 1.77 | 1.8 | 319.63 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF