OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 260.59 Thousand |
| 17 Mar, 2025 | 1.04 | 1.08 | 1.03 | 1.07 | 394.45 Thousand |
| 14 Mar, 2025 | 0.99 | 1.06 | 0.99 | 1.03 | 647.15 Thousand |
| 13 Mar, 2025 | 1.02 | 1.03 | 0.99 | 0.99 | 680.1 Thousand |
| 12 Mar, 2025 | 1.01 | 1.03 | 0.99 | 1.02 | 439.46 Thousand |
| 11 Mar, 2025 | 1.01 | 1.02 | 0.96 | 0.99 | 1.26 Million |
| 10 Mar, 2025 | 1.07 | 1.07 | 0.98 | 1.0 | 1.55 Million |
| 07 Mar, 2025 | 1.07 | 1.1 | 1.03 | 1.06 | 1.41 Million |
| 06 Mar, 2025 | 1.09 | 1.12 | 1.07 | 1.08 | 976.17 Thousand |
| 05 Mar, 2025 | 1.1 | 1.15 | 1.07 | 1.12 | 906.95 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS