OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.77 | 1.87 | 1.77 | 1.82 | 382.1 Thousand |
| 06 Sep, 2024 | 1.81 | 1.83 | 1.72 | 1.75 | 314.03 Thousand |
| 05 Sep, 2024 | 1.82 | 1.86 | 1.8 | 1.82 | 247.89 Thousand |
| 04 Sep, 2024 | 1.78 | 1.9 | 1.77 | 1.8 | 584.73 Thousand |
| 03 Sep, 2024 | 1.84 | 1.86 | 1.77 | 1.79 | 534.9 Thousand |
| 30 Aug, 2024 | 1.86 | 1.89 | 1.83 | 1.85 | 205.36 Thousand |
| 29 Aug, 2024 | 1.85 | 1.92 | 1.82 | 1.84 | 473.5 Thousand |
| 28 Aug, 2024 | 1.83 | 1.87 | 1.8 | 1.84 | 339.83 Thousand |
| 27 Aug, 2024 | 1.94 | 1.94 | 1.83 | 1.83 | 816.4 Thousand |
| 26 Aug, 2024 | 2.02 | 2.05 | 1.98 | 1.99 | 467.7 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF