OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.6 | 1.6 | 1.53 | 1.55 | 254.29 Thousand |
| 16 Jan, 2025 | 1.53 | 1.58 | 1.51 | 1.57 | 431.57 Thousand |
| 15 Jan, 2025 | 1.55 | 1.59 | 1.53 | 1.54 | 237.42 Thousand |
| 14 Jan, 2025 | 1.57 | 1.59 | 1.5 | 1.53 | 632.97 Thousand |
| 13 Jan, 2025 | 1.57 | 1.58 | 1.51 | 1.57 | 413.36 Thousand |
| 10 Jan, 2025 | 1.6 | 1.65 | 1.53 | 1.57 | 685.06 Thousand |
| 08 Jan, 2025 | 1.68 | 1.68 | 1.59 | 1.64 | 497.96 Thousand |
| 07 Jan, 2025 | 1.69 | 1.72 | 1.66 | 1.69 | 407.52 Thousand |
| 06 Jan, 2025 | 1.71 | 1.77 | 1.67 | 1.68 | 816.22 Thousand |
| 03 Jan, 2025 | 1.67 | 1.7 | 1.64 | 1.68 | 468.82 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS