OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.55 | 1.64 | 1.52 | 1.61 | 1.73 Million |
| 16 Dec, 2024 | 1.48 | 1.58 | 1.47 | 1.53 | 1.18 Million |
| 13 Dec, 2024 | 1.51 | 1.51 | 1.45 | 1.48 | 557.01 Thousand |
| 12 Dec, 2024 | 1.52 | 1.55 | 1.51 | 1.51 | 414.24 Thousand |
| 11 Dec, 2024 | 1.54 | 1.55 | 1.5 | 1.52 | 437.8 Thousand |
| 10 Dec, 2024 | 1.56 | 1.58 | 1.52 | 1.54 | 451.55 Thousand |
| 09 Dec, 2024 | 1.6 | 1.73 | 1.57 | 1.58 | 1.18 Million |
| 06 Dec, 2024 | 1.58 | 1.67 | 1.46 | 1.6 | 2.14 Million |
| 05 Dec, 2024 | 1.43 | 1.48 | 1.43 | 1.45 | 767.86 Thousand |
| 04 Dec, 2024 | 1.45 | 1.47 | 1.42 | 1.44 | 491.32 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS