OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 356.01 Thousand |
| 11 Jul, 2024 | 1.6 | 1.7 | 1.6 | 1.7 | 724.53 Thousand |
| 10 Jul, 2024 | 1.57 | 1.62 | 1.57 | 1.58 | 326.59 Thousand |
| 09 Jul, 2024 | 1.56 | 1.6 | 1.55 | 1.57 | 315.29 Thousand |
| 08 Jul, 2024 | 1.58 | 1.59 | 1.54 | 1.57 | 290.21 Thousand |
| 05 Jul, 2024 | 1.6 | 1.61 | 1.57 | 1.59 | 261.01 Thousand |
| 03 Jul, 2024 | 1.51 | 1.62 | 1.51 | 1.59 | 424.3 Thousand |
| 02 Jul, 2024 | 1.54 | 1.55 | 1.48 | 1.49 | 802.52 Thousand |
| 01 Jul, 2024 | 1.54 | 1.58 | 1.53 | 1.54 | 402.6 Thousand |
| 28 Jun, 2024 | 1.62 | 1.63 | 1.54 | 1.54 | 398.38 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF