OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.46 | 1.52 | 1.44 | 1.48 | 453.21 Thousand |
| 15 Nov, 2024 | 1.5 | 1.5 | 1.44 | 1.44 | 494.63 Thousand |
| 14 Nov, 2024 | 1.56 | 1.58 | 1.48 | 1.5 | 741.58 Thousand |
| 13 Nov, 2024 | 1.59 | 1.63 | 1.52 | 1.58 | 1.27 Million |
| 12 Nov, 2024 | 1.55 | 1.64 | 1.54 | 1.59 | 1.06 Million |
| 11 Nov, 2024 | 1.59 | 1.61 | 1.52 | 1.56 | 789.84 Thousand |
| 08 Nov, 2024 | 1.63 | 1.66 | 1.56 | 1.58 | 902.9 Thousand |
| 07 Nov, 2024 | 1.68 | 1.69 | 1.63 | 1.65 | 670.03 Thousand |
| 06 Nov, 2024 | 1.71 | 1.73 | 1.61 | 1.68 | 1.47 Million |
| 05 Nov, 2024 | 1.8 | 1.85 | 1.77 | 1.85 | 321.87 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS