OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.61 | 1.66 | 1.6 | 1.61 | 794.77 Thousand |
| 11 Jun, 2024 | 1.59 | 1.6 | 1.55 | 1.59 | 440.66 Thousand |
| 10 Jun, 2024 | 1.56 | 1.6 | 1.55 | 1.59 | 725.32 Thousand |
| 07 Jun, 2024 | 1.66 | 1.67 | 1.53 | 1.58 | 2.24 Million |
| 06 Jun, 2024 | 1.69 | 1.7 | 1.65 | 1.67 | 536.49 Thousand |
| 05 Jun, 2024 | 1.65 | 1.7 | 1.65 | 1.68 | 416.6 Thousand |
| 04 Jun, 2024 | 1.65 | 1.69 | 1.61 | 1.66 | 621 Thousand |
| 03 Jun, 2024 | 1.74 | 1.74 | 1.65 | 1.66 | 1.14 Million |
| 31 May, 2024 | 1.73 | 1.74 | 1.7 | 1.71 | 600.14 Thousand |
| 30 May, 2024 | 1.76 | 1.78 | 1.71 | 1.71 | 657.55 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF