OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.51 | 1.55 | 1.45 | 1.47 | 586.52 Thousand |
| 02 Dec, 2024 | 1.53 | 1.56 | 1.49 | 1.52 | 545.63 Thousand |
| 29 Nov, 2024 | 1.52 | 1.59 | 1.5 | 1.51 | 388.48 Thousand |
| 27 Nov, 2024 | 1.47 | 1.52 | 1.47 | 1.5 | 265.88 Thousand |
| 26 Nov, 2024 | 1.55 | 1.56 | 1.45 | 1.47 | 1.03 Million |
| 25 Nov, 2024 | 1.54 | 1.62 | 1.54 | 1.58 | 718.2 Thousand |
| 22 Nov, 2024 | 1.51 | 1.56 | 1.49 | 1.52 | 415.44 Thousand |
| 21 Nov, 2024 | 1.48 | 1.55 | 1.46 | 1.51 | 864.27 Thousand |
| 20 Nov, 2024 | 1.45 | 1.5 | 1.44 | 1.48 | 595.05 Thousand |
| 19 Nov, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 324.56 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS