OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.54 | 1.63 | 1.52 | 1.6 | 676.29 Thousand |
| 26 Jun, 2024 | 1.49 | 1.55 | 1.48 | 1.53 | 538.96 Thousand |
| 25 Jun, 2024 | 1.56 | 1.58 | 1.48 | 1.49 | 1.06 Million |
| 24 Jun, 2024 | 1.54 | 1.59 | 1.53 | 1.57 | 364.47 Thousand |
| 21 Jun, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 292.06 Thousand |
| 20 Jun, 2024 | 1.52 | 1.56 | 1.51 | 1.54 | 385.37 Thousand |
| 18 Jun, 2024 | 1.5 | 1.56 | 1.5 | 1.54 | 294.5 Thousand |
| 17 Jun, 2024 | 1.52 | 1.53 | 1.48 | 1.51 | 779.41 Thousand |
| 14 Jun, 2024 | 1.55 | 1.56 | 1.52 | 1.53 | 568.35 Thousand |
| 13 Jun, 2024 | 1.62 | 1.63 | 1.55 | 1.56 | 447.29 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF