OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.76 | 1.78 | 1.71 | 1.71 | 657.55 Thousand |
| 29 May, 2024 | 1.75 | 1.76 | 1.7 | 1.73 | 918.02 Thousand |
| 28 May, 2024 | 1.82 | 1.85 | 1.74 | 1.76 | 854.41 Thousand |
| 24 May, 2024 | 1.86 | 1.88 | 1.8 | 1.82 | 670.59 Thousand |
| 23 May, 2024 | 1.88 | 1.9 | 1.78 | 1.8 | 654.38 Thousand |
| 22 May, 2024 | 1.91 | 1.95 | 1.87 | 1.88 | 672.5 Thousand |
| 21 May, 2024 | 1.99 | 2.0 | 1.9 | 1.92 | 833.92 Thousand |
| 20 May, 2024 | 2.01 | 2.03 | 1.96 | 1.99 | 535.73 Thousand |
| 17 May, 2024 | 2.09 | 2.11 | 1.95 | 2.02 | 1.63 Million |
| 16 May, 2024 | 1.91 | 2.11 | 1.91 | 2.03 | 2.33 Million |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF