OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2.09 | 2.1 | 1.89 | 1.92 | 3 Million |
| 30 Apr, 2024 | 1.84 | 2.17 | 1.81 | 2.12 | 8.25 Million |
| 29 Apr, 2024 | 1.89 | 1.93 | 1.84 | 1.87 | 807.03 Thousand |
| 26 Apr, 2024 | 1.88 | 1.94 | 1.84 | 1.86 | 752.44 Thousand |
| 25 Apr, 2024 | 1.9 | 1.91 | 1.84 | 1.86 | 893.43 Thousand |
| 24 Apr, 2024 | 1.95 | 1.98 | 1.91 | 1.93 | 777.09 Thousand |
| 23 Apr, 2024 | 1.9 | 1.98 | 1.86 | 1.95 | 1.1 Million |
| 22 Apr, 2024 | 1.95 | 1.96 | 1.84 | 1.9 | 1.03 Million |
| 19 Apr, 2024 | 1.86 | 1.97 | 1.85 | 1.89 | 1.41 Million |
| 18 Apr, 2024 | 1.84 | 1.95 | 1.8 | 1.87 | 1.23 Million |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF