OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.85 | 1.98 | 1.82 | 1.93 | 1.33 Million |
| 14 May, 2024 | 1.75 | 1.92 | 1.75 | 1.84 | 2.12 Million |
| 13 May, 2024 | 1.78 | 1.87 | 1.76 | 1.84 | 1.46 Million |
| 10 May, 2024 | 1.83 | 1.83 | 1.74 | 1.76 | 722.78 Thousand |
| 09 May, 2024 | 1.76 | 1.84 | 1.76 | 1.8 | 846.3 Thousand |
| 08 May, 2024 | 1.79 | 1.81 | 1.73 | 1.76 | 1.03 Million |
| 07 May, 2024 | 1.87 | 1.92 | 1.8 | 1.8 | 940.46 Thousand |
| 06 May, 2024 | 1.89 | 1.94 | 1.84 | 1.88 | 1.2 Million |
| 03 May, 2024 | 1.89 | 1.94 | 1.84 | 1.86 | 1.33 Million |
| 02 May, 2024 | 1.95 | 2.0 | 1.86 | 1.88 | 1 Million |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF