OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.77 | 1.79 | 1.73 | 1.76 | 229.3 Thousand |
| 18 Oct, 2024 | 1.73 | 1.79 | 1.73 | 1.78 | 296.48 Thousand |
| 17 Oct, 2024 | 1.75 | 1.76 | 1.71 | 1.74 | 245.66 Thousand |
| 16 Oct, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 169.11 Thousand |
| 15 Oct, 2024 | 1.78 | 1.8 | 1.7 | 1.73 | 241.87 Thousand |
| 14 Oct, 2024 | 1.73 | 1.79 | 1.72 | 1.77 | 242.97 Thousand |
| 11 Oct, 2024 | 1.65 | 1.73 | 1.65 | 1.72 | 196.01 Thousand |
| 10 Oct, 2024 | 1.66 | 1.68 | 1.63 | 1.66 | 210.53 Thousand |
| 09 Oct, 2024 | 1.68 | 1.7 | 1.66 | 1.67 | 306.26 Thousand |
| 08 Oct, 2024 | 1.73 | 1.74 | 1.67 | 1.7 | 344.47 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS