OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.63 | 1.65 | 1.61 | 1.63 | 364.3 Thousand |
| 25 Jul, 2024 | 1.65 | 1.67 | 1.62 | 1.62 | 346.42 Thousand |
| 24 Jul, 2024 | 1.73 | 1.75 | 1.62 | 1.63 | 659.3 Thousand |
| 23 Jul, 2024 | 1.77 | 1.8 | 1.74 | 1.76 | 614.09 Thousand |
| 22 Jul, 2024 | 1.67 | 1.78 | 1.66 | 1.78 | 1.28 Million |
| 19 Jul, 2024 | 1.63 | 1.67 | 1.61 | 1.65 | 358.62 Thousand |
| 18 Jul, 2024 | 1.7 | 1.74 | 1.61 | 1.62 | 677.56 Thousand |
| 17 Jul, 2024 | 1.73 | 1.79 | 1.67 | 1.69 | 742.22 Thousand |
| 16 Jul, 2024 | 1.72 | 1.76 | 1.7 | 1.75 | 470.51 Thousand |
| 15 Jul, 2024 | 1.67 | 1.73 | 1.67 | 1.71 | 584.5 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF