OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.61 | 1.72 | 1.6 | 1.66 | 1.04 Million |
| 31 Dec, 2024 | 1.56 | 1.63 | 1.56 | 1.61 | 538.3 Thousand |
| 30 Dec, 2024 | 1.58 | 1.62 | 1.57 | 1.57 | 448.13 Thousand |
| 27 Dec, 2024 | 1.58 | 1.66 | 1.56 | 1.62 | 633.41 Thousand |
| 26 Dec, 2024 | 1.54 | 1.6 | 1.54 | 1.59 | 445.78 Thousand |
| 24 Dec, 2024 | 1.59 | 1.63 | 1.56 | 1.56 | 301.23 Thousand |
| 23 Dec, 2024 | 1.57 | 1.63 | 1.53 | 1.58 | 1.1 Million |
| 20 Dec, 2024 | 1.44 | 1.61 | 1.44 | 1.56 | 1.09 Million |
| 19 Dec, 2024 | 1.52 | 1.54 | 1.44 | 1.46 | 1.01 Million |
| 18 Dec, 2024 | 1.71 | 1.71 | 1.46 | 1.47 | 2.74 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS