OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.07 | 1.14 | 1.02 | 1.1 | 1.28 Million |
| 03 Mar, 2025 | 1.15 | 1.18 | 1.06 | 1.07 | 1.24 Million |
| 28 Feb, 2025 | 1.15 | 1.17 | 1.11 | 1.15 | 862.9 Thousand |
| 27 Feb, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 Million |
| 26 Feb, 2025 | 1.18 | 1.2 | 1.15 | 1.16 | 878.46 Thousand |
| 25 Feb, 2025 | 1.22 | 1.23 | 1.16 | 1.17 | 910.44 Thousand |
| 24 Feb, 2025 | 1.3 | 1.31 | 1.22 | 1.22 | 1.05 Million |
| 21 Feb, 2025 | 1.29 | 1.31 | 1.24 | 1.31 | 3.28 Million |
| 20 Feb, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 807.58 Thousand |
| 19 Feb, 2025 | 1.36 | 1.36 | 1.3 | 1.32 | 858.82 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS