OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.05 | 8.23 | 8.01 | 8.11 | 45.4 Thousand |
| 28 Aug, 2024 | 8.08 | 8.08 | 7.94 | 8.0 | 48.3 Thousand |
| 27 Aug, 2024 | 8.13 | 8.17 | 7.99 | 8.0 | 38.14 Thousand |
| 26 Aug, 2024 | 8.05 | 8.17 | 8.0 | 8.12 | 74.5 Thousand |
| 23 Aug, 2024 | 8.06 | 8.06 | 7.97 | 8.04 | 97.53 Thousand |
| 22 Aug, 2024 | 7.95 | 8.05 | 7.77 | 8.04 | 80.8 Thousand |
| 21 Aug, 2024 | 7.99 | 8.09 | 7.93 | 7.95 | 50.9 Thousand |
| 20 Aug, 2024 | 8.06 | 8.06 | 7.96 | 7.99 | 108.03 Thousand |
| 19 Aug, 2024 | 8.21 | 8.21 | 7.96 | 8.02 | 88.04 Thousand |
| 16 Aug, 2024 | 8.04 | 8.24 | 8.01 | 8.24 | 46.43 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI