OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.28 | 8.41 | 8.21 | 8.36 | 44.34 Thousand |
| 14 Feb, 2025 | 8.18 | 8.28 | 8.13 | 8.27 | 55.25 Thousand |
| 13 Feb, 2025 | 8.08 | 8.2 | 8.07 | 8.2 | 22.94 Thousand |
| 12 Feb, 2025 | 8.12 | 8.16 | 8.07 | 8.09 | 28.68 Thousand |
| 11 Feb, 2025 | 8.14 | 8.16 | 8.08 | 8.12 | 26.79 Thousand |
| 10 Feb, 2025 | 8.06 | 8.15 | 8.02 | 8.09 | 41.87 Thousand |
| 07 Feb, 2025 | 8.12 | 8.17 | 8.06 | 8.06 | 15.95 Thousand |
| 06 Feb, 2025 | 8.13 | 8.17 | 8.07 | 8.09 | 41.18 Thousand |
| 05 Feb, 2025 | 8.07 | 8.13 | 8.05 | 8.13 | 26.21 Thousand |
| 04 Feb, 2025 | 8.06 | 8.13 | 8.05 | 8.06 | 22.11 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX