OFS Capital Corp (OFS)
USD 8.32
(-0.3%)
USD 8.32
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.19 | 8.31 | 8.05 | 8.07 | 84.66 Thousand |
| 31 Oct, 2024 | 8.13 | 8.17 | 8.09 | 8.1 | 20.95 Thousand |
| 30 Oct, 2024 | 8.07 | 8.15 | 8.07 | 8.15 | 25.88 Thousand |
| 29 Oct, 2024 | 8.1 | 8.22 | 8.1 | 8.12 | 31.23 Thousand |
| 28 Oct, 2024 | 8.21 | 8.24 | 8.09 | 8.15 | 43.83 Thousand |
| 25 Oct, 2024 | 8.25 | 8.31 | 8.12 | 8.15 | 30.91 Thousand |
| 24 Oct, 2024 | 8.12 | 8.25 | 8.1 | 8.24 | 27.67 Thousand |
| 23 Oct, 2024 | 8.15 | 8.19 | 8.05 | 8.13 | 20.64 Thousand |
| 22 Oct, 2024 | 8.25 | 8.25 | 8.1 | 8.13 | 30.97 Thousand |
| 21 Oct, 2024 | 8.27 | 8.33 | 8.21 | 8.25 | 44.84 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX