OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.03 | 8.14 | 8.03 | 8.13 | 33.97 Thousand |
| 31 Jan, 2025 | 8.06 | 8.09 | 8.03 | 8.06 | 28.69 Thousand |
| 30 Jan, 2025 | 8.08 | 8.1 | 8.05 | 8.07 | 15.54 Thousand |
| 29 Jan, 2025 | 8.08 | 8.11 | 8.05 | 8.05 | 28.38 Thousand |
| 28 Jan, 2025 | 8.15 | 8.17 | 7.92 | 8.13 | 56.52 Thousand |
| 27 Jan, 2025 | 8.11 | 8.14 | 8.09 | 8.14 | 18.57 Thousand |
| 24 Jan, 2025 | 8.04 | 8.14 | 8.04 | 8.11 | 23.84 Thousand |
| 23 Jan, 2025 | 8.05 | 8.16 | 8.04 | 8.1 | 28.23 Thousand |
| 22 Jan, 2025 | 8.04 | 8.12 | 8.04 | 8.12 | 36.04 Thousand |
| 21 Jan, 2025 | 8.09 | 8.14 | 8.04 | 8.07 | 18.37 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX