OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.45 | 8.7 | 8.44 | 8.68 | 91.8 Thousand |
| 12 Sep, 2024 | 8.15 | 8.37 | 8.15 | 8.32 | 51 Thousand |
| 11 Sep, 2024 | 8.19 | 8.19 | 8.06 | 8.17 | 29.2 Thousand |
| 10 Sep, 2024 | 8.21 | 8.31 | 8.01 | 8.15 | 59.7 Thousand |
| 09 Sep, 2024 | 8.45 | 8.47 | 8.14 | 8.21 | 105.5 Thousand |
| 06 Sep, 2024 | 8.45 | 8.49 | 8.3 | 8.44 | 67.6 Thousand |
| 05 Sep, 2024 | 8.28 | 8.48 | 8.28 | 8.44 | 75.5 Thousand |
| 04 Sep, 2024 | 8.29 | 8.35 | 8.23 | 8.25 | 36 Thousand |
| 03 Sep, 2024 | 8.26 | 8.32 | 8.21 | 8.26 | 48.13 Thousand |
| 30 Aug, 2024 | 8.07 | 8.26 | 8.05 | 8.22 | 44.43 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI