OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.62 | 8.94 | 8.47 | 8.7 | 145.71 Thousand |
| 03 Mar, 2025 | 8.21 | 8.55 | 8.21 | 8.35 | 51.38 Thousand |
| 28 Feb, 2025 | 8.44 | 8.44 | 8.3 | 8.3 | 49.56 Thousand |
| 27 Feb, 2025 | 8.54 | 8.62 | 8.28 | 8.42 | 39.35 Thousand |
| 26 Feb, 2025 | 8.57 | 8.59 | 8.48 | 8.48 | 19.88 Thousand |
| 25 Feb, 2025 | 8.61 | 8.62 | 8.44 | 8.59 | 18.52 Thousand |
| 24 Feb, 2025 | 8.4 | 8.62 | 8.3 | 8.62 | 66.73 Thousand |
| 21 Feb, 2025 | 8.38 | 8.45 | 8.25 | 8.25 | 27.01 Thousand |
| 20 Feb, 2025 | 8.4 | 8.48 | 8.35 | 8.37 | 19.08 Thousand |
| 19 Feb, 2025 | 8.3 | 8.49 | 8.27 | 8.46 | 12.48 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX