OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.13 | 8.3 | 8.13 | 8.27 | 62.2 Thousand |
| 26 Sep, 2024 | 8.09 | 8.14 | 8.04 | 8.08 | 50 Thousand |
| 25 Sep, 2024 | 8.21 | 8.3 | 8.03 | 8.08 | 47.01 Thousand |
| 24 Sep, 2024 | 8.26 | 8.3 | 8.14 | 8.26 | 79.5 Thousand |
| 23 Sep, 2024 | 8.52 | 8.58 | 8.14 | 8.31 | 134 Thousand |
| 20 Sep, 2024 | 8.86 | 8.93 | 8.49 | 8.49 | 289.6 Thousand |
| 19 Sep, 2024 | 9.14 | 9.35 | 9.03 | 9.27 | 250.12 Thousand |
| 18 Sep, 2024 | 8.9 | 9.1 | 8.69 | 9.01 | 269.43 Thousand |
| 17 Sep, 2024 | 8.93 | 8.93 | 8.72 | 8.84 | 143.34 Thousand |
| 16 Sep, 2024 | 8.79 | 8.86 | 8.72 | 8.85 | 99.61 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI