USD 8.32
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 8.11 | 8.31 | 8.08 | 8.29 | 65.42 Thousand |
29 Nov, 2024 | 8.09 | 8.15 | 8.09 | 8.11 | 17.54 Thousand |
27 Nov, 2024 | 8.15 | 8.16 | 8.08 | 8.08 | 49.59 Thousand |
26 Nov, 2024 | 8.17 | 8.17 | 8.07 | 8.12 | 55.42 Thousand |
25 Nov, 2024 | 8.12 | 8.17 | 8.1 | 8.12 | 51.58 Thousand |
22 Nov, 2024 | 8.04 | 8.19 | 8.02 | 8.15 | 42.99 Thousand |
21 Nov, 2024 | 8.01 | 8.07 | 7.96 | 8.04 | 76.89 Thousand |
20 Nov, 2024 | 7.89 | 8.09 | 7.89 | 8.08 | 75.78 Thousand |
19 Nov, 2024 | 8.05 | 8.08 | 8.0 | 8.04 | 37.44 Thousand |
18 Nov, 2024 | 8.02 | 8.11 | 8.01 | 8.07 | 33.3 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX