OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.56 | 9.63 | 9.4 | 9.51 | 76.04 Thousand |
| 17 Mar, 2025 | 9.35 | 9.75 | 9.35 | 9.5 | 94.68 Thousand |
| 14 Mar, 2025 | 9.13 | 9.4 | 9.0 | 9.34 | 48.38 Thousand |
| 13 Mar, 2025 | 8.94 | 9.11 | 8.91 | 9.01 | 70.39 Thousand |
| 12 Mar, 2025 | 9.12 | 9.12 | 8.86 | 8.97 | 31.85 Thousand |
| 11 Mar, 2025 | 9.45 | 9.5 | 8.9 | 9.06 | 125.01 Thousand |
| 10 Mar, 2025 | 8.94 | 9.5 | 8.83 | 9.45 | 238.77 Thousand |
| 07 Mar, 2025 | 8.73 | 8.95 | 8.66 | 8.93 | 93.89 Thousand |
| 06 Mar, 2025 | 8.61 | 8.8 | 8.52 | 8.7 | 38.6 Thousand |
| 05 Mar, 2025 | 8.53 | 8.75 | 8.52 | 8.66 | 82.44 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX