USD 8.32
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 8.68 | 8.75 | 8.58 | 8.68 | 110.53 Thousand |
13 Dec, 2024 | 8.61 | 8.65 | 8.53 | 8.6 | 35.37 Thousand |
12 Dec, 2024 | 8.55 | 8.72 | 8.44 | 8.61 | 73.2 Thousand |
11 Dec, 2024 | 8.57 | 8.66 | 8.44 | 8.58 | 66.42 Thousand |
10 Dec, 2024 | 8.71 | 8.74 | 8.44 | 8.5 | 71.05 Thousand |
09 Dec, 2024 | 8.69 | 8.71 | 8.61 | 8.63 | 43.25 Thousand |
06 Dec, 2024 | 8.43 | 8.7 | 8.35 | 8.6 | 106.48 Thousand |
05 Dec, 2024 | 8.44 | 8.48 | 8.27 | 8.42 | 51.39 Thousand |
04 Dec, 2024 | 8.16 | 8.4 | 8.15 | 8.35 | 71.67 Thousand |
03 Dec, 2024 | 8.29 | 8.29 | 8.15 | 8.22 | 42.48 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX