OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.17 | 8.25 | 8.12 | 8.24 | 55.71 Thousand |
| 10 Oct, 2024 | 8.1 | 8.2 | 8.1 | 8.15 | 34.6 Thousand |
| 09 Oct, 2024 | 8.23 | 8.24 | 8.1 | 8.14 | 19.1 Thousand |
| 08 Oct, 2024 | 8.11 | 8.22 | 8.1 | 8.15 | 29.3 Thousand |
| 07 Oct, 2024 | 8.13 | 8.25 | 8.13 | 8.16 | 45.64 Thousand |
| 04 Oct, 2024 | 8.24 | 8.26 | 8.2 | 8.21 | 26.3 Thousand |
| 03 Oct, 2024 | 8.25 | 8.27 | 8.15 | 8.18 | 33.8 Thousand |
| 02 Oct, 2024 | 8.14 | 8.35 | 8.14 | 8.24 | 33.15 Thousand |
| 01 Oct, 2024 | 8.47 | 8.47 | 8.13 | 8.14 | 116.67 Thousand |
| 30 Sep, 2024 | 8.31 | 8.53 | 8.27 | 8.45 | 84.4 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI