OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.03 | 8.18 | 7.98 | 8.0 | 80.49 Thousand |
| 06 Nov, 2024 | 8.1 | 8.15 | 7.92 | 8.0 | 63.71 Thousand |
| 05 Nov, 2024 | 8.07 | 8.07 | 7.93 | 7.96 | 37.83 Thousand |
| 04 Nov, 2024 | 8.05 | 8.06 | 7.81 | 7.95 | 64.11 Thousand |
| 01 Nov, 2024 | 8.19 | 8.31 | 8.05 | 8.07 | 84.7 Thousand |
| 31 Oct, 2024 | 8.13 | 8.17 | 8.09 | 8.1 | 21 Thousand |
| 30 Oct, 2024 | 8.07 | 8.15 | 8.07 | 8.15 | 25.9 Thousand |
| 29 Oct, 2024 | 8.1 | 8.22 | 8.1 | 8.12 | 31.23 Thousand |
| 28 Oct, 2024 | 8.21 | 8.24 | 8.09 | 8.15 | 43.83 Thousand |
| 25 Oct, 2024 | 8.25 | 8.31 | 8.12 | 8.15 | 30.91 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI