OFS Capital Corp (OFS)
USD 8.3
(0.12%)
USD 8.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.12 | 8.17 | 8.06 | 8.06 | 15.95 Thousand |
| 06 Feb, 2025 | 8.13 | 8.17 | 8.07 | 8.09 | 41.18 Thousand |
| 05 Feb, 2025 | 8.07 | 8.13 | 8.05 | 8.13 | 26.21 Thousand |
| 04 Feb, 2025 | 8.06 | 8.13 | 8.05 | 8.06 | 22.11 Thousand |
| 03 Feb, 2025 | 8.03 | 8.14 | 8.03 | 8.13 | 33.97 Thousand |
| 31 Jan, 2025 | 8.06 | 8.09 | 8.03 | 8.06 | 28.69 Thousand |
| 30 Jan, 2025 | 8.08 | 8.1 | 8.05 | 8.07 | 15.54 Thousand |
| 29 Jan, 2025 | 8.08 | 8.11 | 8.05 | 8.05 | 28.38 Thousand |
| 28 Jan, 2025 | 8.15 | 8.17 | 7.92 | 8.13 | 56.52 Thousand |
| 27 Jan, 2025 | 8.11 | 8.14 | 8.09 | 8.14 | 18.57 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX