OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.04 | 8.12 | 7.97 | 8.06 | 46.1 Thousand |
| 06 Jan, 2025 | 8.15 | 8.15 | 8.0 | 8.08 | 59.03 Thousand |
| 03 Jan, 2025 | 8.06 | 8.19 | 7.99 | 8.15 | 65.46 Thousand |
| 02 Jan, 2025 | 8.14 | 8.22 | 7.94 | 7.98 | 59.81 Thousand |
| 31 Dec, 2024 | 7.94 | 8.14 | 7.92 | 8.07 | 84.1 Thousand |
| 30 Dec, 2024 | 7.91 | 8.0 | 7.87 | 7.91 | 79.23 Thousand |
| 27 Dec, 2024 | 7.89 | 8.01 | 7.87 | 7.94 | 53.1 Thousand |
| 26 Dec, 2024 | 8.08 | 8.15 | 7.87 | 7.95 | 100.5 Thousand |
| 24 Dec, 2024 | 7.91 | 8.08 | 7.91 | 8.04 | 19.7 Thousand |
| 23 Dec, 2024 | 8.09 | 8.18 | 7.88 | 7.96 | 79.87 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI