USD 8.3
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 8.4 | 8.62 | 8.3 | 8.62 | 66.73 Thousand |
21 Feb, 2025 | 8.38 | 8.45 | 8.25 | 8.25 | 27.01 Thousand |
20 Feb, 2025 | 8.4 | 8.48 | 8.35 | 8.37 | 19.08 Thousand |
19 Feb, 2025 | 8.3 | 8.49 | 8.27 | 8.46 | 12.48 Thousand |
18 Feb, 2025 | 8.28 | 8.41 | 8.21 | 8.36 | 44.34 Thousand |
14 Feb, 2025 | 8.18 | 8.28 | 8.13 | 8.27 | 55.25 Thousand |
13 Feb, 2025 | 8.08 | 8.2 | 8.07 | 8.2 | 22.94 Thousand |
12 Feb, 2025 | 8.12 | 8.16 | 8.07 | 8.09 | 28.68 Thousand |
11 Feb, 2025 | 8.14 | 8.16 | 8.08 | 8.12 | 26.79 Thousand |
10 Feb, 2025 | 8.06 | 8.15 | 8.02 | 8.09 | 41.87 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX