OFS Capital Corp (OFS)
USD 8.3
(0.12%)
USD 8.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.2 | 9.21 | 8.81 | 8.87 | 102.45 Thousand |
| 21 Mar, 2025 | 9.13 | 9.34 | 9.07 | 9.2 | 94.96 Thousand |
| 20 Mar, 2025 | 9.65 | 9.8 | 9.51 | 9.6 | 240.69 Thousand |
| 19 Mar, 2025 | 9.51 | 9.69 | 9.51 | 9.63 | 121.78 Thousand |
| 18 Mar, 2025 | 9.56 | 9.63 | 9.4 | 9.51 | 76.04 Thousand |
| 17 Mar, 2025 | 9.35 | 9.75 | 9.35 | 9.5 | 94.68 Thousand |
| 14 Mar, 2025 | 9.13 | 9.4 | 9.0 | 9.34 | 48.38 Thousand |
| 13 Mar, 2025 | 8.94 | 9.11 | 8.91 | 9.01 | 70.39 Thousand |
| 12 Mar, 2025 | 9.12 | 9.12 | 8.86 | 8.97 | 31.85 Thousand |
| 11 Mar, 2025 | 9.45 | 9.5 | 8.9 | 9.06 | 125.01 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX