OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.07 | 8.13 | 8.05 | 8.13 | 26.21 Thousand |
| 04 Feb, 2025 | 8.06 | 8.13 | 8.05 | 8.06 | 22.11 Thousand |
| 03 Feb, 2025 | 8.03 | 8.14 | 8.03 | 8.13 | 34 Thousand |
| 31 Jan, 2025 | 8.06 | 8.09 | 8.03 | 8.06 | 28.7 Thousand |
| 30 Jan, 2025 | 8.08 | 8.1 | 8.05 | 8.07 | 15.54 Thousand |
| 29 Jan, 2025 | 8.08 | 8.11 | 8.05 | 8.05 | 28.4 Thousand |
| 28 Jan, 2025 | 8.15 | 8.17 | 7.92 | 8.13 | 56.52 Thousand |
| 27 Jan, 2025 | 8.11 | 8.14 | 8.09 | 8.14 | 18.6 Thousand |
| 24 Jan, 2025 | 8.04 | 8.14 | 8.04 | 8.11 | 23.84 Thousand |
| 23 Jan, 2025 | 8.05 | 8.16 | 8.04 | 8.1 | 28.23 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI