OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.04 | 8.19 | 8.02 | 8.15 | 43 Thousand |
| 21 Nov, 2024 | 8.01 | 8.07 | 7.96 | 8.04 | 76.9 Thousand |
| 20 Nov, 2024 | 7.89 | 8.09 | 7.89 | 8.08 | 75.8 Thousand |
| 19 Nov, 2024 | 8.05 | 8.08 | 8.0 | 8.04 | 37.44 Thousand |
| 18 Nov, 2024 | 8.02 | 8.11 | 8.01 | 8.07 | 33.3 Thousand |
| 15 Nov, 2024 | 8.0 | 8.04 | 7.97 | 8.02 | 41.74 Thousand |
| 14 Nov, 2024 | 8.07 | 8.09 | 8.0 | 8.02 | 30.2 Thousand |
| 13 Nov, 2024 | 8.0 | 8.05 | 7.99 | 8.04 | 28.5 Thousand |
| 12 Nov, 2024 | 8.09 | 8.21 | 8.0 | 8.02 | 96.2 Thousand |
| 11 Nov, 2024 | 8.05 | 8.05 | 7.98 | 8.05 | 61.77 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI