OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.06 | 8.15 | 8.02 | 8.05 | 28.72 Thousand |
| 16 Jan, 2025 | 8.09 | 8.13 | 8.01 | 8.07 | 18.46 Thousand |
| 15 Jan, 2025 | 8.1 | 8.1 | 8.0 | 8.09 | 23.86 Thousand |
| 14 Jan, 2025 | 8.01 | 8.1 | 8.01 | 8.04 | 19.45 Thousand |
| 13 Jan, 2025 | 7.98 | 8.06 | 7.98 | 8.04 | 51.26 Thousand |
| 10 Jan, 2025 | 7.99 | 8.06 | 7.97 | 8.01 | 45.87 Thousand |
| 08 Jan, 2025 | 8.09 | 8.16 | 8.0 | 8.07 | 37.56 Thousand |
| 07 Jan, 2025 | 8.04 | 8.12 | 7.97 | 8.06 | 46.08 Thousand |
| 06 Jan, 2025 | 8.15 | 8.15 | 8.0 | 8.08 | 59.03 Thousand |
| 03 Jan, 2025 | 8.06 | 8.19 | 7.99 | 8.15 | 65.46 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX