Orion Energy Systems Inc (OESX)
USD 0.69
(-2.97%)
USD 0.69
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 3.41 | 3.45 | 3.36 | 3.37 | 54.8 Thousand |
| 05 Nov, 2010 | 3.5 | 3.56 | 3.39 | 3.43 | 76.46 Thousand |
| 04 Nov, 2010 | 3.47 | 3.53 | 3.43 | 3.45 | 134.65 Thousand |
| 03 Nov, 2010 | 3.41 | 3.5 | 3.4 | 3.48 | 33.52 Thousand |
| 02 Nov, 2010 | 3.42 | 3.52 | 3.41 | 3.44 | 47.84 Thousand |
| 01 Nov, 2010 | 3.3 | 3.5 | 3.3 | 3.45 | 75.69 Thousand |
| 29 Oct, 2010 | 3.49 | 3.52 | 3.31 | 3.35 | 75.13 Thousand |
| 28 Oct, 2010 | 3.5 | 3.56 | 3.46 | 3.49 | 114.49 Thousand |
| 27 Oct, 2010 | 3.92 | 3.92 | 3.42 | 3.43 | 154.47 Thousand |
| 26 Oct, 2010 | 3.67 | 3.89 | 3.67 | 3.88 | 84.53 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ