Orion Energy Systems Inc (OESX)
USD 0.64
(-5.53%)
USD 0.64
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 3.28 | 3.28 | 3.16 | 3.18 | 69.75 Thousand |
| 08 Dec, 2010 | 3.33 | 3.33 | 3.26 | 3.28 | 17.04 Thousand |
| 07 Dec, 2010 | 3.36 | 3.41 | 3.29 | 3.35 | 49.18 Thousand |
| 06 Dec, 2010 | 3.27 | 3.39 | 3.25 | 3.37 | 41.81 Thousand |
| 03 Dec, 2010 | 3.42 | 3.42 | 3.31 | 3.32 | 131.91 Thousand |
| 02 Dec, 2010 | 3.17 | 3.46 | 3.17 | 3.43 | 218.86 Thousand |
| 01 Dec, 2010 | 3.25 | 3.25 | 3.19 | 3.19 | 52.99 Thousand |
| 30 Nov, 2010 | 3.18 | 3.23 | 3.16 | 3.19 | 98.73 Thousand |
| 29 Nov, 2010 | 3.14 | 3.22 | 3.14 | 3.18 | 28.8 Thousand |
| 26 Nov, 2010 | 3.16 | 3.17 | 3.15 | 3.17 | 6000.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ