USD 0.69
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2010 | 3.3 | 3.3 | 3.24 | 3.24 | 21.61 Thousand |
19 Nov, 2010 | 3.32 | 3.32 | 3.2 | 3.29 | 39.52 Thousand |
18 Nov, 2010 | 3.18 | 3.24 | 3.15 | 3.17 | 38.46 Thousand |
17 Nov, 2010 | 3.21 | 3.22 | 3.16 | 3.16 | 24.4 Thousand |
16 Nov, 2010 | 3.4 | 3.4 | 3.2 | 3.22 | 35.74 Thousand |
15 Nov, 2010 | 3.45 | 3.5 | 3.35 | 3.36 | 34.74 Thousand |
12 Nov, 2010 | 3.3 | 3.37 | 3.3 | 3.35 | 29.86 Thousand |
11 Nov, 2010 | 3.34 | 3.39 | 3.34 | 3.36 | 14.63 Thousand |
10 Nov, 2010 | 3.38 | 3.42 | 3.3 | 3.41 | 48.98 Thousand |
09 Nov, 2010 | 3.4 | 3.47 | 3.3 | 3.35 | 101.83 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ