Orion Energy Systems Inc (OESX)
USD 0.68
(6.94%)
USD 0.68
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 3.74 | 3.85 | 3.66 | 3.76 | 49.29 Thousand |
| 21 Oct, 2010 | 3.84 | 3.84 | 3.64 | 3.71 | 49.49 Thousand |
| 20 Oct, 2010 | 3.94 | 3.94 | 3.83 | 3.89 | 46.43 Thousand |
| 19 Oct, 2010 | 3.95 | 3.99 | 3.9 | 3.92 | 71.39 Thousand |
| 18 Oct, 2010 | 4.0 | 4.0 | 3.96 | 3.97 | 75.54 Thousand |
| 15 Oct, 2010 | 4.01 | 4.08 | 3.98 | 3.98 | 97.93 Thousand |
| 14 Oct, 2010 | 3.92 | 3.99 | 3.9 | 3.96 | 194.29 Thousand |
| 13 Oct, 2010 | 3.76 | 4.14 | 3.76 | 3.97 | 209.61 Thousand |
| 12 Oct, 2010 | 3.64 | 3.73 | 3.64 | 3.73 | 22.4 Thousand |
| 11 Oct, 2010 | 3.58 | 3.68 | 3.56 | 3.62 | 58.6 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ