Orion Energy Systems Inc (OESX)
USD 0.67
(-0.88%)
USD 0.67
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 3.64 | 3.73 | 3.64 | 3.73 | 22.4 Thousand |
| 11 Oct, 2010 | 3.58 | 3.68 | 3.56 | 3.62 | 58.6 Thousand |
| 08 Oct, 2010 | 3.51 | 3.65 | 3.5 | 3.62 | 72.93 Thousand |
| 07 Oct, 2010 | 3.33 | 3.64 | 3.33 | 3.48 | 115.08 Thousand |
| 06 Oct, 2010 | 3.2 | 3.35 | 3.2 | 3.33 | 65.08 Thousand |
| 05 Oct, 2010 | 3.17 | 3.22 | 3.12 | 3.18 | 85.63 Thousand |
| 04 Oct, 2010 | 3.12 | 3.16 | 3.11 | 3.13 | 9303.00 |
| 01 Oct, 2010 | 3.14 | 3.17 | 3.12 | 3.16 | 8839.00 |
| 30 Sep, 2010 | 3.14 | 3.18 | 3.14 | 3.17 | 29.47 Thousand |
| 29 Sep, 2010 | 3.16 | 3.2 | 3.13 | 3.16 | 35.39 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ