Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 158.52 158.87 154.69 155.47 1.72 Million
22 Aug, 2025 150.21 160.06 149.99 159.13 1.96 Million
21 Aug, 2025 149.32 149.98 147.17 149.75 2.05 Million
20 Aug, 2025 153.88 154.42 150.13 150.24 1.51 Million
19 Aug, 2025 151.9 157.63 151.33 154.8 2.95 Million
18 Aug, 2025 151.32 152.39 149.96 150.46 1.13 Million
15 Aug, 2025 152.12 153.32 151.02 151.14 1.49 Million
14 Aug, 2025 151.99 152.72 149.31 151.11 1.66 Million
13 Aug, 2025 149.1 153.55 148.61 153.46 1.98 Million
12 Aug, 2025 143.49 149.68 143.04 149.23 1.56 Million