Old Dominion Freight Line, Inc. (ODFL)

USD 158.01

(4.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 157.41 157.45 146.32 148.34 1.87 Million
07 Apr, 2025 152.27 159.86 145.96 151.41 2.77 Million
04 Apr, 2025 153.17 155.78 147.06 152.06 3.32 Million
03 Apr, 2025 162.53 165.62 153.02 155.75 2.68 Million
02 Apr, 2025 164.66 170.58 164.47 170.1 905.22 Thousand
01 Apr, 2025 163.67 168.0 163.02 167.09 1.21 Million
31 Mar, 2025 162.05 166.62 162.05 165.45 1.6 Million
28 Mar, 2025 169.61 169.93 164.72 164.85 1.28 Million
27 Mar, 2025 168.77 171.54 168.36 170.23 1.26 Million
26 Mar, 2025 167.55 169.48 166.92 168.67 1.42 Million