Old Dominion Freight Line, Inc. (ODFL)

USD 158.01

(4.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 167.55 169.48 166.92 168.67 1.42 Million
25 Mar, 2025 170.12 170.72 167.09 167.6 1.47 Million
24 Mar, 2025 167.61 170.66 167.48 170.05 1.3 Million
21 Mar, 2025 158.31 165.37 157.67 165.22 3.63 Million
20 Mar, 2025 160.91 163.41 160.37 161.13 1.58 Million
19 Mar, 2025 162.09 163.42 159.5 162.44 1.64 Million
18 Mar, 2025 165.34 166.37 160.49 162.08 1.14 Million
17 Mar, 2025 161.01 167.09 159.11 166.12 1.6 Million
14 Mar, 2025 163.95 164.46 161.76 162.5 1.41 Million
13 Mar, 2025 165.77 167.05 159.35 162.98 2.04 Million