Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 166.48 167.56 164.16 164.32 1.63 Million
25 Jul, 2025 173.37 174.79 163.78 167.09 1.74 Million
24 Jul, 2025 166.52 168.07 164.49 167.79 1.31 Million
23 Jul, 2025 167.76 169.0 165.84 165.99 1.57 Million
22 Jul, 2025 164.56 167.3 162.67 166.89 1.22 Million
21 Jul, 2025 162.82 165.86 162.25 163.25 1.08 Million
18 Jul, 2025 165.51 165.68 160.45 162.09 1.54 Million
17 Jul, 2025 161.02 163.89 160.83 162.23 1.77 Million
16 Jul, 2025 163.68 164.5 159.2 160.83 1.45 Million
15 Jul, 2025 166.64 166.81 161.2 161.35 1.14 Million