Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 8.88 | 8.88 | 8.88 | 8.88 | 2278.00 |
| 30 Aug, 1996 | 9.5 | 9.5 | 9.0 | 9.25 | 416.89 Thousand |
| 29 Aug, 1996 | 9.0 | 9.0 | 8.5 | 8.88 | 264.26 Thousand |
| 28 Aug, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 2278.00 |
| 27 Aug, 1996 | 9.5 | 9.5 | 9.0 | 9.5 | 792.78 Thousand |
| 26 Aug, 1996 | 8.75 | 9.5 | 8.5 | 9.25 | 118.46 Thousand |
| 23 Aug, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 22 Aug, 1996 | 8.75 | 9.0 | 8.75 | 9.0 | 4556.00 |
| 21 Aug, 1996 | 8.75 | 9.12 | 8.57 | 8.57 | 3.89 Million |
| 20 Aug, 1996 | 8.88 | 8.88 | 8.88 | 8.88 | - |
ODP
ODVWZ
OESX
OCUL
OCX
ODD